Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 15.85 15.85 15.5 15.8 13 Thousand
16 Mar, 2021 15.95 15.95 15.65 15.8 16 Thousand
15 Mar, 2021 16.0 16.0 15.55 15.85 28 Thousand
12 Mar, 2021 16.1 16.1 15.45 15.85 116 Thousand
11 Mar, 2021 16.55 16.65 16.0 16.0 125 Thousand
10 Mar, 2021 16.5 16.9 16.2 16.5 157 Thousand
09 Mar, 2021 15.9 16.2 15.5 16.2 197 Thousand
08 Mar, 2021 15.95 16.25 15.45 15.6 125 Thousand
05 Mar, 2021 15.0 15.9 15.0 15.9 231 Thousand
04 Mar, 2021 14.2 15.45 14.1 15.0 68 Thousand