Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 15.0 15.15 14.8 15.15 80 Thousand
25 Nov, 2020 15.25 15.25 14.7 15.05 77 Thousand
24 Nov, 2020 16.4 16.4 14.85 15.1 252 Thousand
23 Nov, 2020 14.95 16.4 14.95 16.4 404 Thousand
20 Nov, 2020 13.75 14.95 13.6 14.95 321 Thousand
19 Nov, 2020 14.05 14.25 13.2 13.6 182 Thousand
18 Nov, 2020 15.0 15.25 14.15 14.25 184 Thousand
17 Nov, 2020 15.8 15.95 14.7 15.05 83 Thousand
16 Nov, 2020 15.95 15.95 15.5 15.8 44 Thousand
13 Nov, 2020 16.25 16.25 15.5 15.85 117 Thousand