Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 14.95 14.95 14.65 14.8 15 Thousand
09 Dec, 2020 15.25 15.25 14.65 15.0 19 Thousand
08 Dec, 2020 15.05 15.4 14.75 14.95 58 Thousand
07 Dec, 2020 15.55 15.55 14.75 15.1 46 Thousand
04 Dec, 2020 16.15 16.15 15.2 15.3 74 Thousand
03 Dec, 2020 16.15 16.15 15.8 15.9 23 Thousand
02 Dec, 2020 16.0 16.1 15.85 16.0 159 Thousand
01 Dec, 2020 16.25 16.25 15.5 15.9 43 Thousand
30 Nov, 2020 16.3 16.3 15.8 16.0 113 Thousand
27 Nov, 2020 15.15 16.6 14.85 16.55 182 Thousand