Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 13.15 13.15 13.15 13.15 -
03 Jun, 2020 13.15 13.15 13.15 13.15 1000.00
02 Jun, 2020 12.55 12.95 12.55 12.95 6000.00
01 Jun, 2020 12.85 12.9 12.8 12.8 6000.00
29 May, 2020 13.3 13.3 13.3 13.3 1000.00
28 May, 2020 13.15 13.15 13.15 13.15 1000.00
27 May, 2020 12.95 12.95 12.5 12.75 3000.00
26 May, 2020 12.9 12.9 12.8 12.8 3000.00
25 May, 2020 12.4 12.55 12.35 12.5 10 Thousand
22 May, 2020 12.35 12.75 12.3 12.7 18 Thousand