Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 12.45 12.7 12.4 12.6 4000.00
20 May, 2020 12.35 12.65 12.35 12.6 12 Thousand
19 May, 2020 12.05 12.6 12.05 12.5 8000.00
18 May, 2020 13.05 13.15 12.15 12.45 64 Thousand
15 May, 2020 13.3 13.6 13.3 13.45 8000.00
14 May, 2020 13.35 13.65 13.35 13.45 25 Thousand
13 May, 2020 13.15 13.35 13.1 13.35 9000.00
12 May, 2020 13.5 13.5 12.95 13.2 34 Thousand
11 May, 2020 12.6 13.35 12.6 13.1 60 Thousand
08 May, 2020 12.85 12.85 12.55 12.6 19 Thousand