Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.5 12.5 12.4 12.4 13 Thousand
02 Sep, 2019 12.25 12.25 12.25 12.25 -
30 Aug, 2019 12.25 12.25 12.25 12.25 -
29 Aug, 2019 12.4 12.4 12.25 12.25 5000.00
28 Aug, 2019 12.35 12.35 12.35 12.35 2000.00
27 Aug, 2019 12.55 12.55 12.35 12.35 3000.00
26 Aug, 2019 12.4 12.4 12.4 12.4 -
23 Aug, 2019 12.4 12.4 12.4 12.4 2000.00
22 Aug, 2019 12.4 12.4 12.3 12.3 8000.00
21 Aug, 2019 12.3 12.75 12.3 12.75 4060.00