Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.25 12.45 12.2 12.45 8000.00
18 Sep, 2019 12.25 12.25 12.25 12.25 2200.00
17 Sep, 2019 12.25 12.25 12.25 12.25 5000.00
16 Sep, 2019 12.2 12.25 12.2 12.25 4150.00
12 Sep, 2019 12.65 12.65 12.65 12.65 -
11 Sep, 2019 12.65 12.65 12.65 12.65 -
10 Sep, 2019 12.15 12.65 12.15 12.65 6000.00
06 Sep, 2019 12.5 13.0 12.5 12.95 12.5 Thousand
05 Sep, 2019 12.45 12.85 12.45 12.85 3165.00
04 Sep, 2019 12.35 12.35 12.35 12.35 2006.00