Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 12.05 12.55 12.05 12.35 8000.00
05 Jul, 2019 12.5 12.5 12.05 12.05 17 Thousand
04 Jul, 2019 12.5 12.6 12.5 12.6 2000.00
03 Jul, 2019 12.55 12.55 12.55 12.55 -
02 Jul, 2019 12.1 12.55 12.1 12.55 5875.00
01 Jul, 2019 12.45 12.45 12.0 12.4 6000.00
28 Jun, 2019 11.8 12.45 11.8 12.45 6000.00
27 Jun, 2019 11.95 11.95 11.85 11.85 4300.00
26 Jun, 2019 12.0 12.0 12.0 12.0 7000.00
25 Jun, 2019 12.0 12.2 11.85 12.2 22.5 Thousand