Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 12.0 12.1 12.0 12.1 16 Thousand
21 Jun, 2019 12.0 12.1 12.0 12.1 2332.00
20 Jun, 2019 12.1 12.1 12.1 12.1 2500.00
19 Jun, 2019 11.45 12.2 11.45 12.1 13 Thousand
18 Jun, 2019 12.05 12.05 12.05 12.05 24.00
17 Jun, 2019 11.85 12.05 11.85 12.05 4000.00
14 Jun, 2019 12.0 12.3 11.6 11.95 4000.00
13 Jun, 2019 12.0 12.0 12.0 12.0 -
12 Jun, 2019 11.05 12.2 11.05 12.0 9000.00
11 Jun, 2019 11.6 12.2 11.6 12.05 3000.00