Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 05 Sep, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 04 Sep, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 03 Sep, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 31 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 30 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 29 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 28 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 27 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 24 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
4416
4417
4419
4401
4402
4406