Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 08 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 07 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 06 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 03 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 02 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 01 Aug, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 31 Jul, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 30 Jul, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| 27 Jul, 2018 | 13.05 | 13.05 | 13.05 | 13.05 | - |
4416
4417
4419
4401
4402
4406