Est Global Apparel Co.Ltd (4413)

TWD 18.45

(-6.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.5 19.7 18.5 18.95 137 Thousand
05 Jun, 2025 18.5 18.5 18.15 18.5 17.01 Thousand
04 Jun, 2025 18.2 18.25 18.0 18.0 11 Thousand
03 Jun, 2025 18.3 18.3 18.0 18.25 13 Thousand
02 Jun, 2025 17.85 18.2 17.85 18.2 21 Thousand
29 May, 2025 18.1 18.1 17.5 17.95 5000.00
28 May, 2025 17.9 17.9 17.55 17.9 4000.00
27 May, 2025 17.9 18.0 17.8 17.9 9000.00
26 May, 2025 18.0 18.0 17.2 17.6 6000.00
23 May, 2025 17.6 17.6 17.6 17.6 1000.00