Est Global Apparel Co.,Ltd (4413.TWO)

TWD 15.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.4 13.8 13.1 13.1 32.03 Thousand
08 Apr, 2025 14.55 14.55 14.55 14.55 5100.00
07 Apr, 2025 16.15 16.15 16.15 16.15 2090.00
02 Apr, 2025 17.95 17.95 17.95 17.95 -
01 Apr, 2025 17.95 17.95 17.95 17.95 -
31 Mar, 2025 17.95 17.95 17.95 17.95 2153.00
28 Mar, 2025 18.05 18.05 18.0 18.0 5006.00
27 Mar, 2025 18.3 18.3 18.3 18.3 1060.00
26 Mar, 2025 18.35 18.4 18.35 18.4 11.21 Thousand
25 Mar, 2025 18.7 18.7 18.7 18.7 1001.00