Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 9.72 9.72 9.72 9.72 1011.00
08 May, 2017 10.78 10.78 10.78 10.78 -
05 May, 2017 10.78 10.78 10.78 10.78 -
04 May, 2017 10.78 10.78 10.78 10.78 -
03 May, 2017 10.78 10.78 10.78 10.78 -
02 May, 2017 10.78 10.78 10.78 10.78 -
28 Apr, 2017 10.78 10.78 10.78 10.78 -
27 Apr, 2017 10.78 10.78 10.78 10.78 1011.00
26 Apr, 2017 10.78 10.78 10.78 10.78 4046.00
25 Apr, 2017 10.78 10.78 10.78 10.78 4375.00