Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 9.09 9.09 9.09 9.09 -
22 May, 2017 9.09 9.09 9.09 9.09 -
19 May, 2017 9.09 9.09 9.09 9.09 -
18 May, 2017 9.09 9.09 9.09 9.09 15.17 Thousand
17 May, 2017 9.09 9.09 9.09 9.09 -
16 May, 2017 9.29 9.29 9.09 9.09 2023.00
15 May, 2017 9.09 9.09 9.09 9.09 -
12 May, 2017 9.11 9.11 9.09 9.09 3034.00
11 May, 2017 9.72 9.72 9.72 9.72 -
10 May, 2017 9.72 9.72 9.72 9.72 3.00