Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| 08 Mar, 2017 | 8.69 | 8.69 | 8.69 | 8.69 | 6069.00 |
| 07 Mar, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 06 Mar, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| 03 Mar, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 1512.00 |
| 02 Mar, 2017 | 8.78 | 8.78 | 8.78 | 8.78 | 505.00 |
| 01 Mar, 2017 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| 24 Feb, 2017 | 8.78 | 8.78 | 8.78 | 8.78 | 5057.00 |
| 23 Feb, 2017 | 8.9 | 8.9 | 8.9 | 8.9 | 758.00 |
| 22 Feb, 2017 | 8.9 | 8.9 | 8.9 | 8.9 | 312.00 |
4416
4417
4419
4401
4402
4406