Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 8.9 8.9 8.9 8.9 -
20 Feb, 2017 8.9 8.9 8.9 8.9 278.00
18 Feb, 2017 8.9 8.9 8.9 8.9 -
17 Feb, 2017 8.9 8.9 8.9 8.9 -
16 Feb, 2017 8.9 8.9 8.9 8.9 2023.00
15 Feb, 2017 8.25 8.9 8.25 8.9 2301.00
14 Feb, 2017 9.16 9.16 9.16 9.16 1011.00
13 Feb, 2017 10.18 10.18 10.18 10.18 -
10 Feb, 2017 10.18 10.18 10.18 10.18 1284.00
09 Feb, 2017 9.29 9.29 9.29 9.29 -