Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 18.78 18.78 18.78 18.78 -
30 Nov, 2015 18.78 18.78 18.78 18.78 -
27 Nov, 2015 18.78 18.78 18.78 18.78 -
26 Nov, 2015 18.78 18.78 18.78 18.78 -
25 Nov, 2015 18.78 18.78 18.78 18.78 -
24 Nov, 2015 18.78 18.78 18.78 18.78 -
23 Nov, 2015 18.78 18.78 18.78 18.78 -
20 Nov, 2015 18.78 18.78 18.78 18.78 1.00
19 Nov, 2015 18.78 18.78 18.78 18.78 3.00
18 Nov, 2015 18.78 18.78 18.78 18.78 -