Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 19.28 19.28 18.78 18.78 10.12 Thousand
02 Nov, 2015 19.77 19.77 19.77 19.77 -
30 Oct, 2015 19.77 19.77 19.77 19.77 -
29 Oct, 2015 19.77 19.77 19.77 19.77 -
28 Oct, 2015 19.77 19.77 19.77 19.77 -
27 Oct, 2015 19.77 19.77 19.77 19.77 -
26 Oct, 2015 19.77 19.77 19.77 19.77 -
23 Oct, 2015 19.77 19.77 19.77 19.77 -
22 Oct, 2015 19.77 19.77 19.77 19.77 2023.00
21 Oct, 2015 19.77 19.77 19.77 19.77 -