Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 28.47 28.47 28.47 28.47 -
23 Jul, 2015 28.47 28.47 28.47 28.47 -
22 Jul, 2015 28.47 28.47 28.47 28.47 1087.00
21 Jul, 2015 26.4 26.4 26.4 26.4 -
20 Jul, 2015 26.49 26.49 26.4 26.4 2023.00
17 Jul, 2015 29.11 29.11 29.11 29.11 -
16 Jul, 2015 32.23 32.33 32.23 32.33 3505.00
15 Jul, 2015 29.56 29.56 29.56 29.56 1390.00
14 Jul, 2015 27.19 27.19 27.19 27.19 1011.00
13 Jul, 2015 24.71 24.71 24.71 24.71 -