Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 26.64 26.64 26.64 26.64 -
25 Jun, 2015 26.64 26.64 26.64 26.64 3161.00
24 Jun, 2015 27.19 27.19 27.19 27.19 -
23 Jun, 2015 28.67 28.67 27.68 27.68 2023.00
22 Jun, 2015 29.95 29.95 29.95 29.95 1011.00
18 Jun, 2015 27.24 27.24 27.24 27.24 404.00
17 Jun, 2015 27.24 27.24 27.24 27.24 -
16 Jun, 2015 30.25 30.25 30.25 30.25 -
15 Jun, 2015 33.61 33.61 33.61 33.61 1057.00
12 Jun, 2015 29.26 32.13 29.26 32.13 3085.00