Est Global Apparel Co.Ltd (4413)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 17.7 17.8 17.55 17.8 10 Thousand
29 Jul, 2024 18.4 18.8 17.7 17.7 23 Thousand
26 Jul, 2024 18.25 18.25 18.25 18.25 2000.00
23 Jul, 2024 17.95 18.3 17.9 18.1 26 Thousand
22 Jul, 2024 17.6 17.9 17.6 17.9 18 Thousand
19 Jul, 2024 18.1 18.3 18.05 18.05 17 Thousand
18 Jul, 2024 18.35 18.35 17.85 18.3 19 Thousand
17 Jul, 2024 18.6 18.6 18.4 18.4 2000.00
16 Jul, 2024 18.55 18.75 18.45 18.45 9000.00
15 Jul, 2024 18.4 19.1 18.35 18.5 33 Thousand