Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.7 18.15 17.6 18.15 8000.00
25 Oct, 2024 17.85 17.9 17.7 17.85 7000.00
24 Oct, 2024 18.4 18.4 17.95 17.95 15 Thousand
23 Oct, 2024 17.75 18.25 17.6 18.25 10 Thousand
22 Oct, 2024 18.1 18.1 17.75 17.8 14 Thousand
21 Oct, 2024 17.7 18.1 17.7 18.0 11 Thousand
18 Oct, 2024 18.4 18.4 18.05 18.1 32 Thousand
17 Oct, 2024 18.2 18.5 18.2 18.5 8000.00
16 Oct, 2024 18.35 18.35 18.2 18.3 33 Thousand
15 Oct, 2024 18.35 18.4 18.25 18.25 54 Thousand