Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.0 18.05 17.9 17.9 20 Thousand
24 Sep, 2024 18.0 18.1 17.9 18.0 23 Thousand
23 Sep, 2024 18.2 18.2 17.95 18.0 43 Thousand
20 Sep, 2024 18.0 18.55 17.95 18.35 172 Thousand
19 Sep, 2024 17.25 18.2 17.25 18.2 62 Thousand
18 Sep, 2024 17.3 17.4 17.25 17.25 12 Thousand
16 Sep, 2024 17.7 17.7 17.5 17.5 7000.00
13 Sep, 2024 17.4 18.8 17.15 18.8 31 Thousand
12 Sep, 2024 16.9 17.45 16.9 17.45 24 Thousand
11 Sep, 2024 17.5 17.5 16.65 16.95 70 Thousand