Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 3.94 3.94 3.94 3.94 7890.00
02 Aug, 2012 4.24 4.24 4.24 4.24 -
01 Aug, 2012 4.24 4.24 4.24 4.24 -
31 Jul, 2012 4.24 4.24 4.24 4.24 -
30 Jul, 2012 4.24 4.24 4.24 4.24 -
27 Jul, 2012 4.56 4.56 4.56 4.56 -
26 Jul, 2012 4.89 4.89 4.89 4.89 -
25 Jul, 2012 4.89 4.89 4.89 4.89 6372.00
24 Jul, 2012 5.65 5.65 5.65 5.65 -
23 Jul, 2012 6.08 6.08 6.08 6.08 -