Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 8.11 8.11 8.11 8.11 -
05 Jul, 2012 8.11 8.11 8.11 8.11 -
04 Jul, 2012 8.16 8.16 8.16 8.16 -
03 Jul, 2012 8.21 8.21 8.21 8.21 -
02 Jul, 2012 8.4 8.4 8.4 8.4 -
29 Jun, 2012 8.55 8.55 8.55 8.55 -
28 Jun, 2012 8.55 8.55 8.55 8.55 -
27 Jun, 2012 8.55 8.55 8.55 8.55 -
26 Jun, 2012 8.6 8.6 8.6 8.6 -
25 Jun, 2012 8.6 8.6 8.6 8.6 -