Est Global Apparel Co.Ltd (4413)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 18.5 18.5 18.0 18.0 34 Thousand
15 May, 2024 17.65 18.2 17.65 18.1 12 Thousand
14 May, 2024 17.4 18.0 17.3 17.65 28 Thousand
13 May, 2024 17.3 17.55 17.3 17.55 2000.00
10 May, 2024 17.8 18.0 17.75 18.0 4000.00
09 May, 2024 17.7 18.0 17.7 18.0 7000.00
08 May, 2024 17.7 17.75 17.7 17.75 3000.00
07 May, 2024 18.1 18.1 18.1 18.1 -
06 May, 2024 17.75 18.1 17.7 18.1 26 Thousand
03 May, 2024 18.4 18.4 18.0 18.0 8000.00