Est Global Apparel Co.Ltd (4413)

TWD 17.8

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 17.75 18.1 17.7 18.1 26 Thousand
03 May, 2024 18.4 18.4 18.0 18.0 8000.00
02 May, 2024 17.8 17.8 17.8 17.8 1000.00
30 Apr, 2024 17.8 18.05 17.8 17.8 8000.00
29 Apr, 2024 18.1 18.1 17.7 17.85 7000.00
26 Apr, 2024 17.85 18.1 17.8 18.1 22 Thousand
25 Apr, 2024 17.8 18.2 17.75 18.2 6000.00
24 Apr, 2024 18.2 18.2 17.85 17.85 9000.00
23 Apr, 2024 17.25 18.1 17.25 18.1 3000.00
22 Apr, 2024 17.25 17.25 17.25 17.25 2000.00