Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 8.9 8.9 8.9 8.9 -
24 May, 2012 8.9 8.9 8.9 8.9 -
23 May, 2012 8.9 8.9 8.9 8.9 -
22 May, 2012 9.24 9.24 9.24 9.24 -
21 May, 2012 9.24 9.24 9.24 9.24 -
18 May, 2012 9.94 9.94 9.94 9.94 -
17 May, 2012 9.94 9.94 9.94 9.94 -
16 May, 2012 9.94 9.94 9.94 9.94 -
15 May, 2012 9.94 9.94 9.94 9.94 -
14 May, 2012 10.68 10.68 10.68 10.68 -