Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 8.6 8.6 8.6 8.6 -
21 Jun, 2012 8.6 8.6 8.6 8.6 -
20 Jun, 2012 8.6 8.6 8.6 8.6 303.00
19 Jun, 2012 8.06 8.06 8.06 8.06 -
18 Jun, 2012 8.06 8.06 8.06 8.06 303.00
15 Jun, 2012 8.11 8.11 8.1 8.1 1213.00
14 Jun, 2012 7.66 7.66 7.66 7.66 303.00
13 Jun, 2012 7.17 7.17 7.17 7.17 -
12 Jun, 2012 7.7 7.7 7.7 7.7 -
11 Jun, 2012 7.7 7.7 7.7 7.7 7890.00