Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 3.56 3.81 3.52 3.81 4096.00
03 Jun, 2011 3.86 3.86 3.86 3.86 -
02 Jun, 2011 4.14 4.14 4.14 4.14 -
01 Jun, 2011 4.15 4.15 4.15 4.15 -
31 May, 2011 4.46 4.46 4.46 4.46 -
30 May, 2011 4.46 4.46 4.46 4.46 -
27 May, 2011 4.48 4.48 4.48 4.48 -
26 May, 2011 4.03 4.48 4.03 4.48 1669.00
25 May, 2011 4.32 4.32 4.32 4.32 151.00
24 May, 2011 4.14 4.14 4.14 4.14 -