Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 3.27 3.27 3.27 3.27 -
06 May, 2011 3.04 3.27 3.04 3.27 1289.00
05 May, 2011 3.27 3.27 3.27 3.27 910.00
04 May, 2011 3.51 3.51 3.51 3.51 379.00
03 May, 2011 3.92 3.92 3.92 3.92 -
29 Apr, 2011 4.03 4.03 4.03 4.03 -
28 Apr, 2011 3.77 4.03 3.77 4.03 1137.00
27 Apr, 2011 4.04 4.04 4.04 4.04 -
26 Apr, 2011 4.05 4.05 4.05 4.05 -
25 Apr, 2011 4.05 4.05 4.05 4.05 379.00