Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 2.48 2.48 2.48 2.48 -
09 Sep, 2010 2.49 2.49 2.48 2.48 4855.00
08 Sep, 2010 2.66 2.66 2.66 2.66 303.00
07 Sep, 2010 2.85 2.85 2.85 2.85 -
06 Sep, 2010 2.85 2.85 2.85 2.85 227.00
03 Sep, 2010 2.84 3.04 2.84 3.04 1744.00
02 Sep, 2010 3.04 3.04 3.04 3.04 -
01 Sep, 2010 3.04 3.04 3.04 3.04 -
31 Aug, 2010 3.04 3.04 3.04 3.04 227.00
30 Aug, 2010 3.4 3.4 3.0 3.26 910.00