Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2010 | 3.2 | 3.2 | 3.2 | 3.2 | 303.00 |
| 26 Aug, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 25 Aug, 2010 | 3.0 | 3.0 | 3.0 | 3.0 | 1.00 |
| 24 Aug, 2010 | 2.83 | 3.0 | 2.83 | 3.0 | 1441.00 |
| 23 Aug, 2010 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 20 Aug, 2010 | 2.86 | 3.03 | 2.86 | 3.03 | 151.00 |
| 19 Aug, 2010 | 3.04 | 3.04 | 3.04 | 3.04 | 2.00 |
| 18 Aug, 2010 | 3.04 | 3.04 | 3.04 | 3.04 | 2.00 |
| 17 Aug, 2010 | 2.82 | 3.04 | 2.81 | 3.04 | 2958.00 |
| 16 Aug, 2010 | 2.84 | 2.84 | 2.83 | 2.84 | 1593.00 |
4416
4417
4419
4401
4402
4406