Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.23 | 3.23 | 3.23 | 3.23 | 75.00 |
| 02 Jun, 2010 | 3.16 | 3.46 | 3.16 | 3.46 | 531.00 |
| 01 Jun, 2010 | 3.27 | 3.27 | 3.27 | 3.27 | 227.00 |
| 31 May, 2010 | 3.49 | 3.49 | 3.49 | 3.49 | 227.00 |
| 28 May, 2010 | 3.54 | 3.75 | 3.54 | 3.75 | 1062.00 |
| 27 May, 2010 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 26 May, 2010 | 3.78 | 3.78 | 3.78 | 3.78 | 227.00 |
| 25 May, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 May, 2010 | 4.05 | 4.05 | 4.05 | 4.05 | 75.00 |
| 21 May, 2010 | 3.83 | 3.83 | 3.83 | 3.83 | 75.00 |
4416
4417
4419
4401
4402
4406