Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2010 | 3.64 | 3.73 | 3.56 | 3.73 | 227.00 |
| 05 May, 2010 | 3.82 | 3.82 | 3.82 | 3.82 | 75.00 |
| 04 May, 2010 | 3.68 | 3.71 | 3.68 | 3.68 | 910.00 |
| 03 May, 2010 | 3.95 | 3.95 | 3.95 | 3.95 | 1593.00 |
| 30 Apr, 2010 | 3.95 | 3.95 | 3.95 | 3.95 | 1593.00 |
| 29 Apr, 2010 | 4.24 | 4.24 | 3.94 | 3.94 | 531.00 |
| 28 Apr, 2010 | 4.24 | 4.24 | 4.24 | 4.24 | 75.00 |
| 27 Apr, 2010 | 4.04 | 4.04 | 4.04 | 4.04 | 1896.00 |
| 26 Apr, 2010 | 3.79 | 4.04 | 3.79 | 4.04 | 303.00 |
| 23 Apr, 2010 | 4.43 | 4.43 | 4.05 | 4.05 | 3034.00 |
4416
4417
4419
4401
4402
4406