Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 15.55 15.65 15.55 15.55 10 Thousand
06 Apr, 2023 15.55 15.85 15.55 15.65 9000.00
31 Mar, 2023 15.9 15.9 15.55 15.75 9000.00
30 Mar, 2023 15.75 15.75 15.55 15.6 9000.00
29 Mar, 2023 15.85 15.85 15.5 15.55 11 Thousand
28 Mar, 2023 15.95 15.95 15.6 15.6 2000.00
27 Mar, 2023 15.9 15.9 15.9 15.9 1000.00
24 Mar, 2023 15.5 16.0 15.5 15.8 13 Thousand
23 Mar, 2023 15.95 15.95 15.85 15.85 10 Thousand
22 Mar, 2023 15.9 16.05 15.85 16.05 20 Thousand