Est Global Apparel Co.Ltd (4413)
TWD 18.0
(-0.55%)
TWD 18.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 14.75 | 14.9 | 14.75 | 14.85 | 8000.00 |
| 05 May, 2023 | 14.8 | 14.8 | 14.7 | 14.75 | 14 Thousand |
| 04 May, 2023 | 14.5 | 14.9 | 14.5 | 14.8 | 8000.00 |
| 03 May, 2023 | 14.55 | 15.0 | 14.55 | 14.8 | 9000.00 |
| 02 May, 2023 | 15.05 | 15.15 | 14.8 | 14.8 | 10 Thousand |
| 28 Apr, 2023 | 14.85 | 15.1 | 14.8 | 15.05 | 9000.00 |
| 27 Apr, 2023 | 14.7 | 14.85 | 14.65 | 14.85 | 11 Thousand |
| 26 Apr, 2023 | 14.9 | 14.95 | 14.85 | 14.9 | 5000.00 |
| 25 Apr, 2023 | 15.15 | 15.15 | 14.9 | 14.9 | 8000.00 |
| 24 Apr, 2023 | 14.95 | 14.95 | 14.95 | 14.95 | 1000.00 |
4416
4417
4419
4401
4402
4406