Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 18.05 18.5 17.7 18.1 129 Thousand
25 Nov, 2022 18.25 18.25 18.1 18.25 51 Thousand
24 Nov, 2022 18.65 18.65 18.1 18.2 130 Thousand
23 Nov, 2022 18.95 19.5 18.65 18.65 74 Thousand
22 Nov, 2022 19.7 19.7 18.8 18.9 179 Thousand
21 Nov, 2022 19.85 19.85 18.95 19.5 249 Thousand
18 Nov, 2022 19.0 19.75 18.5 19.25 322 Thousand
17 Nov, 2022 18.3 18.75 17.8 18.7 223 Thousand
16 Nov, 2022 18.65 19.2 18.3 18.3 862 Thousand
15 Nov, 2022 16.95 18.05 16.95 18.05 710 Thousand