Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 15.85 16.45 15.85 16.45 169 Thousand
11 Nov, 2022 16.3 16.4 16.05 16.2 68 Thousand
10 Nov, 2022 16.55 16.55 16.0 16.0 68 Thousand
09 Nov, 2022 17.0 17.0 16.4 16.4 114 Thousand
08 Nov, 2022 16.35 16.8 16.2 16.55 145 Thousand
07 Nov, 2022 16.45 17.0 15.9 16.3 262 Thousand
04 Nov, 2022 16.9 17.2 16.2 16.45 568 Thousand
03 Nov, 2022 15.45 16.7 15.05 16.7 365 Thousand
02 Nov, 2022 14.95 15.35 14.95 15.2 168 Thousand
01 Nov, 2022 14.35 15.3 14.15 14.8 147 Thousand