Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 12.15 12.15 12.1 12.1 11 Thousand
25 Apr, 2022 11.85 12.0 11.85 12.0 9000.00
22 Apr, 2022 12.1 12.15 11.95 12.1 28 Thousand
21 Apr, 2022 12.2 12.2 11.95 12.15 10 Thousand
20 Apr, 2022 12.3 12.3 11.95 12.0 62 Thousand
19 Apr, 2022 12.05 12.25 12.05 12.15 44 Thousand
18 Apr, 2022 12.05 12.1 11.85 12.0 27 Thousand
15 Apr, 2022 12.2 12.2 11.85 12.05 116 Thousand
14 Apr, 2022 12.55 12.6 12.2 12.3 101 Thousand
13 Apr, 2022 12.2 12.5 11.75 12.5 349 Thousand