Est Global Apparel Co.Ltd (4413)

TWD 18.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 15.85 16.65 15.5 16.3 263 Thousand
24 May, 2022 17.3 17.35 16.05 16.3 577 Thousand
23 May, 2022 16.8 17.8 15.8 17.8 666 Thousand
20 May, 2022 16.2 16.2 16.2 16.2 349 Thousand
19 May, 2022 13.1 14.75 13.1 14.75 274 Thousand
18 May, 2022 13.85 14.45 13.45 13.45 229 Thousand
17 May, 2022 13.2 14.35 13.1 13.9 293 Thousand
16 May, 2022 14.7 14.95 13.6 13.65 394 Thousand
13 May, 2022 16.8 16.8 14.2 15.1 607 Thousand
12 May, 2022 15.0 15.75 14.95 15.75 1.03 Million