TWD 60.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2000 | 11.69 | 11.87 | 11.05 | 11.87 | 43.8 Thousand |
21 Jun, 2000 | 11.87 | 11.87 | 11.87 | 11.87 | 9855.00 |
20 Jun, 2000 | 11.69 | 11.87 | 11.69 | 11.87 | 62.41 Thousand |
19 Jun, 2000 | 11.87 | 11.87 | 11.87 | 11.87 | 98.55 Thousand |
16 Jun, 2000 | 11.83 | 11.83 | 11.83 | 11.83 | 8760.00 |
15 Jun, 2000 | 11.69 | 11.87 | 11.69 | 11.87 | 19.71 Thousand |
14 Jun, 2000 | 11.87 | 11.87 | 11.87 | 11.87 | 19.71 Thousand |
13 Jun, 2000 | 11.87 | 11.87 | 11.87 | 11.87 | 56.94 Thousand |
12 Jun, 2000 | 11.87 | 11.87 | 11.87 | 11.87 | 40.51 Thousand |
09 Jun, 2000 | 12.33 | 12.33 | 12.33 | 12.33 | 87.6 Thousand |
4417
4419
4420
4402
4406
4413