TWD 60.0
(-2.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 2000 | 12.74 | 12.74 | 12.74 | 12.74 | 49.27 Thousand |
07 Jun, 2000 | 13.24 | 13.29 | 12.47 | 13.15 | 39.42 Thousand |
05 Jun, 2000 | 13.33 | 13.33 | 13.33 | 13.33 | 118.26 Thousand |
02 Jun, 2000 | 13.29 | 13.61 | 13.29 | 13.56 | 109.5 Thousand |
01 Jun, 2000 | 12.45 | 12.79 | 12.45 | 12.79 | 193.92 Thousand |
31 May, 2000 | 12.45 | 12.45 | 12.45 | 12.45 | 149.35 Thousand |
30 May, 2000 | 12.54 | 12.62 | 12.45 | 12.54 | 98.76 Thousand |
29 May, 2000 | 12.45 | 12.62 | 12.45 | 12.45 | 125.26 Thousand |
26 May, 2000 | 12.54 | 12.54 | 12.54 | 12.54 | 39.74 Thousand |
25 May, 2000 | 12.54 | 12.54 | 12.54 | 12.54 | 26.49 Thousand |
4417
4419
4420
4402
4406
4413