Shanyuan Co Ltd (4416)

TWD 60.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 61.7 61.7 60.0 60.0 10 Thousand
15 Aug, 2025 62.7 62.7 62.7 62.7 1000.00
14 Aug, 2025 61.3 61.3 61.3 61.3 -
13 Aug, 2025 61.0 61.3 61.0 61.3 4000.00
12 Aug, 2025 60.0 61.1 60.0 61.1 6000.00
11 Aug, 2025 60.0 60.0 60.0 60.0 1000.00
08 Aug, 2025 59.3 59.3 59.3 59.3 -
07 Aug, 2025 59.3 59.3 59.3 59.3 1001.00
06 Aug, 2025 61.1 62.3 61.1 61.1 8000.00
05 Aug, 2025 60.5 61.2 60.5 61.2 4000.00