Kwang Ming Silk Mill Co Ltd (4420)
TWD 53.1
(-0.56%)
TWD 53.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 58.6 | 59.8 | 57.0 | 57.0 | 260 Thousand |
| 09 Dec, 2024 | 60.9 | 60.9 | 58.6 | 58.6 | 343 Thousand |
| 06 Dec, 2024 | 59.8 | 61.2 | 59.8 | 60.9 | 466 Thousand |
| 05 Dec, 2024 | 61.0 | 61.1 | 59.1 | 59.6 | 434 Thousand |
| 04 Dec, 2024 | 56.0 | 60.4 | 56.0 | 60.0 | 783 Thousand |
| 03 Dec, 2024 | 55.0 | 57.2 | 54.8 | 55.9 | 252 Thousand |
| 02 Dec, 2024 | 54.5 | 55.1 | 54.2 | 54.8 | 177 Thousand |
| 29 Nov, 2024 | 52.2 | 54.2 | 52.2 | 53.8 | 237 Thousand |
| 28 Nov, 2024 | 52.4 | 53.1 | 52.0 | 52.1 | 107 Thousand |
| 27 Nov, 2024 | 53.2 | 53.2 | 52.4 | 52.4 | 50 Thousand |
4430
4432
4433
4416
4417
4419