Kwang Ming Silk Mill Co Ltd (4420)
TWD 53.1
(-0.56%)
TWD 53.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 53.3 | 53.3 | 51.6 | 52.1 | 125 Thousand |
| 11 Nov, 2024 | 53.2 | 53.2 | 51.0 | 52.0 | 238 Thousand |
| 08 Nov, 2024 | 53.0 | 54.8 | 53.0 | 53.5 | 294 Thousand |
| 07 Nov, 2024 | 51.9 | 53.2 | 51.9 | 52.9 | 125 Thousand |
| 06 Nov, 2024 | 52.9 | 53.2 | 52.1 | 52.1 | 103 Thousand |
| 05 Nov, 2024 | 51.6 | 52.6 | 51.6 | 52.6 | 124 Thousand |
| 04 Nov, 2024 | 51.5 | 51.8 | 51.0 | 51.8 | 153 Thousand |
| 01 Nov, 2024 | 50.9 | 51.5 | 50.8 | 51.5 | 121 Thousand |
| 31 Oct, 2024 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 30 Oct, 2024 | 51.1 | 51.5 | 50.8 | 51.1 | 77 Thousand |
4430
4432
4433
4416
4417
4419