Kwang Ming Silk Mill Co Ltd (4420)
TWD 53.1
(-0.56%)
TWD 53.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 69.3 | 69.9 | 68.7 | 69.1 | 1.79 Million |
| 12 Sep, 2024 | 68.5 | 69.4 | 68.1 | 69.0 | 1.1 Million |
| 11 Sep, 2024 | 67.8 | 68.6 | 67.7 | 68.2 | 725 Thousand |
| 10 Sep, 2024 | 70.0 | 70.1 | 67.5 | 67.6 | 1.25 Million |
| 09 Sep, 2024 | 69.8 | 70.6 | 69.1 | 69.8 | 879 Thousand |
| 06 Sep, 2024 | 70.5 | 71.4 | 69.7 | 70.3 | 769 Thousand |
| 05 Sep, 2024 | 70.2 | 72.5 | 69.6 | 70.0 | 1.38 Million |
| 04 Sep, 2024 | 69.8 | 70.3 | 67.2 | 70.2 | 798 Thousand |
| 03 Sep, 2024 | 69.8 | 70.4 | 69.1 | 70.3 | 1.38 Million |
| 02 Sep, 2024 | 69.9 | 71.0 | 68.6 | 69.6 | 3.55 Million |
4430
4432
4433
4416
4417
4419