Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.7
(-0.75%)
TWD 52.7
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 69.9 | 71.0 | 68.6 | 69.6 | 3.55 Million |
| 30 Aug, 2024 | 62.7 | 68.0 | 62.7 | 67.6 | 2.87 Million |
| 29 Aug, 2024 | 62.8 | 62.8 | 61.9 | 62.1 | 105 Thousand |
| 28 Aug, 2024 | 62.5 | 63.3 | 62.0 | 62.9 | 272 Thousand |
| 27 Aug, 2024 | 61.6 | 62.3 | 61.5 | 61.5 | 110 Thousand |
| 26 Aug, 2024 | 62.6 | 62.6 | 61.7 | 61.7 | 118 Thousand |
| 23 Aug, 2024 | 63.4 | 63.5 | 61.6 | 61.8 | 277 Thousand |
| 22 Aug, 2024 | 62.9 | 63.5 | 62.3 | 63.3 | 229 Thousand |
| 21 Aug, 2024 | 61.7 | 63.0 | 61.3 | 62.5 | 128 Thousand |
| 20 Aug, 2024 | 63.4 | 63.4 | 61.6 | 61.8 | 277 Thousand |
4430
4432
4433
4416
4417
4419