Kwang Ming Silk Mill Co Ltd (4420)
TWD 52.8
(0.19%)
TWD 52.8
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 47.0 | 48.05 | 47.0 | 47.2 | 204 Thousand |
| 11 Apr, 2024 | 48.7 | 48.9 | 47.3 | 47.8 | 222 Thousand |
| 10 Apr, 2024 | 47.8 | 48.9 | 47.6 | 48.5 | 343 Thousand |
| 09 Apr, 2024 | 48.1 | 49.1 | 47.7 | 47.75 | 268 Thousand |
| 08 Apr, 2024 | 46.1 | 48.2 | 46.1 | 47.5 | 395 Thousand |
| 03 Apr, 2024 | 45.2 | 46.05 | 44.3 | 45.9 | 364 Thousand |
| 02 Apr, 2024 | 46.85 | 46.95 | 44.8 | 45.2 | 610 Thousand |
| 01 Apr, 2024 | 48.0 | 48.5 | 46.5 | 46.8 | 538 Thousand |
| 29 Mar, 2024 | 49.6 | 49.6 | 47.4 | 47.75 | 645 Thousand |
| 28 Mar, 2024 | 48.0 | 50.7 | 48.0 | 49.6 | 1.29 Million |
4430
4432
4433
4416
4417
4419