Kwang Ming Silk Mill Co Ltd (4420)

TWD 52.8

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 48.8 49.95 48.6 49.6 356 Thousand
25 Apr, 2024 47.8 48.95 47.8 48.6 393 Thousand
24 Apr, 2024 47.55 48.3 47.0 47.8 278 Thousand
23 Apr, 2024 46.15 46.95 46.15 46.95 140 Thousand
22 Apr, 2024 45.5 47.0 45.45 46.05 265 Thousand
19 Apr, 2024 47.35 47.35 45.25 45.5 280 Thousand
18 Apr, 2024 46.4 47.8 46.15 47.25 208 Thousand
17 Apr, 2024 45.55 46.7 45.55 46.6 120 Thousand
16 Apr, 2024 46.3 46.3 45.05 45.7 248 Thousand
15 Apr, 2024 47.25 47.25 46.55 46.55 134 Thousand