Kwang Ming Silk Mill Co Ltd (4420)

TWD 54.9

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 52.8 53.0 52.1 52.8 90.6 Thousand
19 Jun, 2025 54.6 54.6 53.3 53.3 106.05 Thousand
18 Jun, 2025 53.2 54.5 53.2 54.1 210.04 Thousand
17 Jun, 2025 52.4 53.7 52.3 53.1 112 Thousand
16 Jun, 2025 54.0 54.2 53.1 53.4 96.22 Thousand
13 Jun, 2025 54.9 55.3 54.3 54.5 104 Thousand
12 Jun, 2025 54.8 55.6 54.7 55.1 83.03 Thousand
11 Jun, 2025 55.9 55.9 54.9 55.2 100 Thousand
10 Jun, 2025 54.9 55.3 54.8 54.8 86 Thousand
09 Jun, 2025 56.0 56.0 54.2 54.5 234.2 Thousand